KuCoin価格情報(BTC)

シェアする

KuCoin仮想通貨名ごとに、最終取引価格と変動率を表示しています。
通貨ペア:BTC

表示されている値は画面表示時点の価格になります。

No通貨終値変動率
1WAX¥7.56+16.01%
2SPF¥3.73+15.74%
3CV¥0.06+12.5%
4DRGN¥30.17+12.5%
5GVT¥1044.66+11.71%
6RHOC¥28.40+10.3%
7REQ¥4.45+10.09%
8TOMO¥26.42+9.58%
9ARY¥2.44+8.92%
10ING¥2.29+8.11%
11QSP¥3.80+7.71%
12ADB¥0.26+5.71%
13CHSB¥0.96+5.51%
14SOUL¥3.50+5.38%
15TFL¥49.35+5.12%
16CHP¥1.05+5%
17ETN¥0.63+4.76%
18BRD¥37.23+4.58%
19AXPR¥1.64+4.55%
20HAV¥8.73+4.36%
21QKC¥4.10+4.18%
22CVC¥12.65+3.57%
23DCR¥4213.37+3.41%
24AION¥46.83+2.79%
25OLT¥0.80+2.75%
26KCS¥120.44+2.71%
27OCN¥0.57+2.56%
28EOS¥584.12+2.34%
29SPHTX¥7.61+2.31%
30DADI¥9.24+2.21%
31KNC¥42.08+2.13%
32PAY¥73.76+2.07%
33LOC¥53.26+2.01%
34OMX¥0.75+1.94%
35ELEC¥0.87+1.67%
36WAN¥102.07+1.25%
37ACT¥3.53+1.23%
38EBTC¥3.17+1.14%
39EXY¥10.18+1.14%
40COFI¥1.32+1.1%
41GAS¥560.45+1.05%
42FLIXX¥2.81+1.03%
43PURA¥8.54+0.84%
44RDN¥48.34+0.79%
45DBC¥0.98+0.74%
46BNTY¥1.00+0.72%
47AGI¥4.36+0.66%
48ETC¥1197.57+0.6%
49MANA¥7.88+0.55%
50ZPT¥2.61+0.55%
51DNA¥5.45+0.53%
52TIO¥14.05+0.51%
53R¥12.05+0.48%
54PPT¥348.85+0.38%
55SNC¥4.12+0.35%
56SUB¥12.35+0.35%
57MWAT¥2.18+0.33%
58TRX¥2.21+0.32%
59ACAT¥0.08+0%
60BAX¥0.06+0%
61CAT¥0.24+0%
62DACC¥0.06+0%
63DATX¥0.29+0%
64DGB¥2.81+0%
65EDN¥5.13+0%
66EGT¥0.18+0%
67IOG¥46.34+0%
68TEL¥0.09+0%
69UTK¥3.60+0%
70NEO¥1905.31-0.03%
71HPB¥91.09-0.06%
72MAN¥24.21-0.24%
73DEB¥2.01-0.35%
74XLM¥23.25-0.37%
75IHT¥1.86-0.38%
76LTC¥6054.89-0.42%
77AIX¥3.25-0.44%
78LEND¥1.45-0.49%
79ELF¥36.12-0.51%
80IOST¥1.33-0.53%
81MTN¥2.70-0.53%
82BCPT¥9.22-0.54%
83ZIL¥3.66-0.58%
84ZINC¥9.45-0.6%
85ETH¥23376.83-0.71%
86POLY¥16.66-0.81%
87POLL¥26.22-0.95%
88POWR¥16.99-0.96%
89VET¥1.44-0.99%
90DASH¥21383.13-1%
91ZRX¥58.98-1.08%
92LA¥7.42-1.14%
93HSR¥232.30-1.15%
94KEY¥0.61-1.16%
95KICK¥1.81-1.17%
96NUSD¥111.33-1.22%
97ELIX¥5.98-1.3%
98PLAY¥1.08-1.31%
99HKN¥44.52-1.38%
100ABT¥23.70-1.46%
101TKY¥0.45-1.56%
102ENJ¥4.47-1.57%
103FOTA¥2.24-1.57%
104LOOM¥8.93-1.58%
105BTM¥18.88-1.6%
106PARETO¥0.44-1.61%
107QTUM¥365.38-1.64%
108OMG¥350.28-1.66%
109AMB¥14.30-1.67%
110DCC¥0.84-1.67%
111NULS¥122.35-1.71%
112BCH¥48312.23-1.82%
113BOS¥6.15-1.83%
114TNC¥1.08-1.95%
115LOCI¥3.52-1.99%
116COSM¥4.55-2%
117TRAC¥3.17-2.2%
118CPC¥3.52-2.38%
119CAN¥5.50-2.53%
120BPT¥8.79-2.61%
121BU¥24.43-2.68%
122CAPP¥0.97-2.86%
123GAT¥0.24-2.94%
124DTA¥0.23-3.03%
125BTG¥2324.51-3.08%
126ONT¥190.87-3.12%
127COV¥77.98-3.25%
128WTC¥337.41-3.29%
129DAG¥1.04-3.33%
130STK¥1.45-3.33%
131MOBI¥2.64-3.39%
132ONION¥34.82-3.39%
133ARN¥33.54-3.5%
134UT¥15.11-3.56%
135CBC¥3.45-3.6%
136NANO¥258.67-3.6%
137WPR¥2.28-3.63%
138IOTX¥1.30-3.7%
139MOD¥73.66-3.86%
140TIME¥518.59-4.69%
141INS¥32.19-4.72%
142TMT¥1.00-4.76%
143QLC¥5.79-4.82%
144ELA¥810.10-4.88%
145GO¥4.17-5.05%
146BCD¥957.61-5.09%
147SRN¥7.86-5.09%
148APH¥5.35-5.2%
149CAG¥13.65-5.45%
150ITC¥27.81-5.58%
151MTH¥2.87-5.65%
152J8T¥0.36-5.66%
153CS¥19.74-5.8%
154NEBL¥186.14-6%
155DENT¥0.22-6.06%
156USE¥0.22-6.06%
157LALA¥0.66-6.12%
158SNT¥3.87-6.23%
159DAT¥0.64-6.25%
160SNM¥5.59-6.35%
161PRL¥6.09-6.58%
162MVP¥0.10-6.67%
163OPEN¥1.29-6.7%
164PHX¥1.42-7.01%
165UKG¥4.15-7.04%
166XLR¥152.39-7.28%
167SNOV¥0.35-7.55%
168HST¥13.98-7.78%
169XAS¥19.74-7.87%
170LYM¥2.00-8.79%
171PBL¥7.87-8.86%
172SHL¥1.43-9.09%
173JNT¥10.24-9.42%
174TFD¥1.17-9.44%
175CXO¥2.45-12.28%
176GLA¥8.43-12.92%
177AOA¥2.20-12.99%
178DOCK¥2.12-15.38%
179EDR¥6.29-16.67%

シェアする

フォローする