KuCoin価格情報(BTC)

シェアする

KuCoin仮想通貨名ごとに、最終取引価格と変動率を表示しています。
通貨ペア:BTC

表示されている値は画面表示時点の価格になります。

No通貨終値変動率
1R¥25.86+22.95%
2APH¥1.46+16.13%
3PAY¥39.46+15.57%
4POWR¥13.22+15.44%
5GMB¥0.03+14.29%
6BAX¥0.04+12.5%
7DAG¥0.19+12.2%
8LALA¥0.22+10.42%
9DEB¥0.45+10%
10EGT¥0.04+10%
11OMX¥0.13+10%
12EDN¥0.45+9.9%
13MTN¥0.59+9.77%
14ETN¥0.78+8.47%
15HKN¥26.81+8.12%
16UKG¥2.93+7.92%
17SNM¥2.70+7.78%
18QSP¥1.93+7.69%
19TOMO¥31.16+7.32%
20ING¥0.50+6.96%
21COSM¥0.95+6.82%
22J8T¥0.06+6.67%
23KEY¥0.32+6.67%
24MAN¥7.73+6.01%
25WTC¥135.29+5.95%
26IHT¥1.38+5.94%
27CVC¥6.15+5.79%
28COFI¥0.37+5.75%
29CHP¥0.23+5.66%
30LOC¥113.32+5.5%
31GAT¥0.16+5.26%
32TRAC¥2.43+5.26%
33MTC¥1.73+5.17%
34OCN¥0.33+5.13%
35CS¥8.54+4.72%
36AIX¥0.73+4.05%
37NEBL¥129.59+4%
38AXPR¥0.65+3.87%
39HST¥6.47+3.84%
40ACT¥0.77+3.83%
41NEO¥880.42+3.73%
42SNT¥2.71+3.73%
43LOCI¥0.71+3.57%
44VSYS¥3.80+3.43%
45DENT¥0.13+3.33%
46FTM¥0.53+3.15%
47WAX¥4.51+3.15%
48SNC¥1.61+3.13%
49AVA¥12.26+3.07%
50USE¥0.14+3.03%
51SUB¥5.38+2.95%
52ZINC¥4.20+2.88%
53IOST¥0.73+2.87%
54QLC¥2.91+2.87%
55BNTY¥0.29+2.86%
56WAN¥37.68+2.79%
57HC¥121.11+2.74%
58FLIXX¥1.84+2.72%
59XYO¥0.31+2.7%
60TNC¥0.34+2.47%
61NULS¥46.14+2.45%
62BCD¥88.28+2.33%
63CRPT¥11.76+1.93%
64CAG¥8.11+1.88%
65LTC¥3550.89+1.85%
66TFD¥0.99+1.67%
67QTUM¥236.38+1.61%
68LOOM¥5.17+1.59%
69IOTX¥0.85+1.46%
70DCR¥1913.04+1.44%
71KNC¥16.06+1.43%
72UTK¥2.47+1.33%
73REQ¥2.54+1.29%
74DRGN¥9.79+1.26%
75ELF¥12.40+1.26%
76CAPP¥0.34+1.22%
77ELEC¥0.34+1.22%
78ONT¥68.16+1.17%
79DASH¥7992.83+1.09%
80OMG¥143.96+1.01%
81ELIX¥1.36+0.91%
82LSK¥139.24+0.64%
83AMB¥7.90+0.57%
84LYM¥0.73+0.56%
85MANA¥4.52+0.54%
86CBC¥0.77+0.53%
87GVT¥412.63+0.42%
88ITC¥12.22+0.3%
89ENJ¥3.72+0.22%
90ZIL¥2.45+0.17%
91AERGO¥8.06+0.1%
92ACAT¥0.03+0%
93ADB¥0.11+0%
94CPC¥1.63+0%
95CV¥0.03+0%
96DTA¥0.09+0%
97FOTA¥0.95+0%
98MVP¥0.02+0%
99OPEN¥0.73+0%
100STQ¥0.04+0%
101TEL¥0.04+0%
102TKY¥0.31+0%
103VET¥0.45+0%
104VNX¥0.02+0%
105ETH¥13509.49-0.04%
106COV¥27.78-0.06%
107POLY¥13.58-0.06%
108TIME¥252.89-0.23%
109ZRX¥32.55-0.27%
110BCHABC¥14137.83-0.29%
111SRN¥4.04-0.3%
112XRP¥36.16-0.3%
113BPT¥10.63-0.53%
114SPHTX¥3.18-0.63%
115UT¥4.55-0.71%
116ELA¥239.74-0.74%
117KICK¥0.54-0.75%
118PAL¥0.52-0.77%
119GAS¥246.20-0.87%
120KAT¥3.12-0.9%
121NANO¥97.39-0.97%
122AOA¥1.16-1.04%
123KCS¥50.74-1.04%
124TRX¥2.67-1.05%
125MKR¥52135.16-1.15%
126HPB¥22.72-1.16%
127SOUL¥3.46-1.16%
128AGI¥5.24-1.22%
129QKC¥4.23-1.23%
130AION¥15.89-1.26%
131INS¥33.74-1.27%
132OPQ¥4.11-1.27%
133BU¥4.33-1.29%
134PHX¥0.93-1.29%
135CAN¥1.55-1.3%
136EDR¥3.62-1.33%
137ONION¥19.22-1.46%
138XLM¥11.79-1.46%
139DGB¥1.09-1.47%
140ETC¥482.90-1.58%
141ARN¥32.45-1.61%
142IOG¥10.71-1.82%
143EOS¥269.08-1.87%
144ZPT¥0.79-2.02%
145GGC¥4907.14-2.05%
146SNOV¥0.19-2.13%
147LA¥6.09-2.21%
148POLL¥8.32-2.33%
149DADI¥3.73-2.44%
150BTM¥8.51-2.51%
151XLR¥89.64-2.52%
152GO¥2.50-2.69%
153DBC¥0.15-2.7%
154SUSD¥107.59-2.73%
155DCC¥0.14-2.86%
156BCHSV¥8354.67-2.87%
157PLAY¥0.64-3.09%
158DATX¥0.10-3.85%
159DAT¥0.09-4.17%
160ARY¥1.28-4.24%
161EBTC¥2.09-4.28%
162OLT¥0.35-4.44%
163CHSB¥0.59-4.58%
164PPT¥142.58-4.66%
165RHOC¥2.39-4.68%
166BOS¥4.91-4.95%
167TMT¥0.41-5.61%
168PURA¥1.10-5.92%
169TFL¥19.56-6.3%
170CXO¥2.07-6.43%
171ABT¥7.11-7.64%
172MWAT¥1.60-8.16%
173DOCK¥1.10-9.7%
174SPF¥0.37-11.65%
175EXY¥3.97-13.13%
176SNX¥4.32-13.71%
177DACC¥0.01-25%

シェアする

フォローする