KuCoin価格情報(BTC)

シェアする

KuCoin仮想通貨名ごとに、最終取引価格と変動率を表示しています。
通貨ペア:BTC

表示されている値は画面表示時点の価格になります。

No通貨終値変動率
1HAV¥15.24+13.15%
2DACC¥0.06+12.5%
3QLC¥4.76+11.47%
4BAX¥0.06+11.11%
5CV¥0.06+11.11%
6BCHABC¥32167.01+10.33%
7AGI¥5.92+10.18%
8TEL¥0.08+9.09%
9SPF¥1.21+9.04%
10NANO¥165.23+8.38%
11QKC¥5.35+7.86%
12BPT¥8.08+7.53%
13LEND¥1.63+7.47%
14MANA¥9.84+7.11%
15ZINC¥13.16+7%
16BOS¥12.93+6.85%
17DENT¥0.21+6.45%
18TOMO¥34.49+6.42%
19DATX¥0.36+5.56%
20PURA¥2.19+5.45%
21FOTA¥2.12+5.31%
22DBC¥0.63+5.26%
23OMG¥316.90+5.04%
24CAG¥9.06+5.03%
25AXPR¥1.53+4.72%
26DOCK¥2.10+4.7%
27VNX¥0.45+4.35%
28SNT¥3.37+4.27%
29WTC¥238.97+4.21%
30FLIXX¥3.59+4.2%
31LALA¥0.47+4.17%
32SNC¥2.79+3.98%
33XAS¥12.32+3.92%
34SNM¥5.05+3.88%
35JNT¥7.92+3.79%
36QSP¥3.29+3.56%
37BNTY¥0.74+3.54%
38USE¥0.19+3.45%
39KEY¥0.58+3.33%
40CVC¥11.15+3.26%
41TNC¥0.80+3.25%
42DTA¥0.20+3.23%
43CAT¥0.21+3.13%
44SNOV¥0.41+3.13%
45MTN¥1.69+3.07%
46MTH¥4.67+3.05%
47NULS¥86.49+3.03%
48LOOM¥9.25+3.01%
49EXY¥10.35+3%
50COV¥85.95+2.86%
51MTC¥2.75+2.58%
52R¥20.07+2.4%
53ZRX¥62.01+2.38%
54PHX¥2.17+2.37%
55MWAT¥1.69+2.28%
56TFD¥1.18+2.17%
57CAPP¥0.60+2.15%
58POWR¥14.12+2.14%
59WAX¥10.77+2.14%
60SUB¥8.81+2.11%
61TIME¥364.78+2.09%
62BTM¥17.88+1.97%
63DCC¥0.34+1.89%
64WAN¥76.84+1.76%
65AIX¥1.83+1.75%
66AOA¥2.70+1.42%
67ING¥0.97+1.32%
68OMX¥0.48+1.32%
69UKG¥5.96+1.28%
70PPT¥289.00+1.19%
71REQ¥4.28+1.19%
72LTC¥4767.99+1.16%
73HST¥17.07+1.15%
74CAN¥4.54+1.12%
75UT¥8.58+1.11%
76POLY¥23.41+1.09%
77DCR¥3723.39+1.05%
78DRGN¥17.79+1.03%
79ELF¥24.34+1.02%
80TKY¥0.62+1.02%
81ENJ¥4.39+1.01%
82SRN¥14.16+0.99%
83ABT¥15.53+0.98%
84CBC¥2.01+0.95%
85WPR¥2.82+0.9%
86IOTX¥1.48+0.85%
87DASH¥15037.87+0.83%
88ETH¥19849.21+0.77%
89EDR¥5.10+0.75%
90IOST¥0.91+0.69%
91CRPT¥29.93+0.68%
92PBL¥4.07+0.62%
93SOUL¥8.74+0.58%
94DEB¥1.16+0.55%
95GVT¥824.68+0.44%
96KCS¥110.58+0.44%
97BTG¥3036.60+0.43%
98DADI¥7.63+0.33%
99GLA¥6.38+0.3%
100IOG¥37.93+0.23%
101SPHTX¥5.72+0.11%
102CS¥16.52+0.08%
103ITC¥17.86+0.07%
104NUSD¥111.76+0.03%
105ACAT¥0.07+0%
106ADB¥0.31+0%
107BCD¥814.23+0%
108DAG¥0.43+0%
109DAT¥0.23+0%
110EGT¥0.09+0%
111ETC¥833.70+0%
112MVP¥0.08+0%
113OPEN¥1.13+0%
114PAL¥0.80+0%
115SHL¥1.78+0%
116STQ¥0.14+0%
117NEBL¥181.29-0.15%
118RDN¥42.72-0.22%
119EBTC¥2.78-0.23%
120LOCI¥2.30-0.27%
121COSM¥1.94-0.32%
122GAS¥423.99-0.32%
123GO¥7.16-0.44%
124ELA¥644.68-0.47%
125NEO¥1396.97-0.51%
126ONT¥149.78-0.51%
127PAY¥52.36-0.55%
128TFL¥40.56-0.57%
129ARN¥54.01-0.58%
130LA¥8.19-0.61%
131ZIL¥2.96-0.63%
132HPB¥59.10-0.67%
133QTUM¥346.86-0.69%
134CHSB¥0.88-0.71%
135BU¥19.18-0.81%
136EOS¥512.96-0.85%
137LYM¥1.41-0.88%
138INS¥48.77-0.98%
139AMB¥14.73-1.05%
140BCPT¥7.63-1.06%
141KNC¥30.28-1.09%
142TRX¥2.10-1.18%
143MOBI¥2.45-1.27%
144VET¥0.87-1.43%
145TMT¥0.85-1.46%
146XLM¥27.50-1.46%
147OCN¥0.79-1.57%
148DGB¥1.86-1.66%
149FTM¥1.73-1.79%
150KICK¥1.36-1.82%
151RHOC¥8.24-1.87%
152MAN¥19.71-1.88%
153CXO¥3.29-2.06%
154AION¥30.16-2.16%
155HC¥132.75-2.67%
156MOD¥67.21-2.75%
157ZPT¥1.44-2.97%
158ETN¥1.40-3.04%
159GAT¥0.39-3.12%
160STK¥0.91-3.33%
161PLAY¥1.06-3.43%
162OLT¥0.70-3.48%
163CPC¥2.36-3.6%
164ACT¥1.95-3.72%
165BRD¥32.96-3.73%
166ELIX¥2.59-3.95%
167ONION¥27.76-3.98%
168APH¥5.07-4.16%
169IHT¥1.62-4.44%
170UTK¥4.11-4.8%
171CHP¥0.85-4.93%
172PARETO¥0.36-5%
173ELEC¥1.16-5.64%
174J8T¥0.21-5.71%
175COFI¥0.78-6.06%
176TRAC¥2.81-7.64%
177XLR¥183.40-8.06%
178ARY¥1.87-8.87%
179POLL¥21.61-9.33%
180LOC¥150.27-9.38%
181DNA¥4.57-9.46%
182OPQ¥6.06-9.73%
183HKN¥54.12-11.1%
184EDN¥0.84-12.99%
185BCHSV¥13208.49-21.83%

シェアする

フォローする